일자	종가	등락	등락률(%)	거래량
01/03	21,275	160	-0.75%	2,471
01/02	21,435	860	-3.86%	6,694
12/30	22,295	70	-0.31%	7,698
12/27	22,365	185	0.83%	97,840
12/26	22,180	235	1.07%	5,948
12/24	21,945	370	1.71%	4,444
12/23	21,575	85	0.40%	3,531
12/20	21,490	5	-0.02%	8,698
12/19	21,495	50	-0.23%	7,364
12/18	21,545	150	0.70%	1,245