일자	종가	등락	등락률(%)	거래량
01/03	13,125	100	0.77%	419
01/02	13,025	10	0.08%	1,552
12/30	13,015	35	-0.27%	550
12/27	13,050	0	0.00%	460
12/26	13,180	0	0.00%	2,141
12/24	13,180	35	0.27%	1,049
12/23	13,145	80	-0.60%	475
12/20	13,225	90	-0.68%	590
12/19	13,315	5	-0.04%	369
12/18	13,320	85	0.64%	542