일자	종가	등락	등락률(%)	거래량
01/03	3,010	25	0.84%	92,478
01/02	2,985	35	1.19%	52,658
12/30	2,950	90	3.15%	63,229
12/27	2,860	55	-1.89%	100,175
12/26	2,915	25	-0.85%	88,368
12/24	2,940	40	-1.34%	84,131
12/23	2,980	110	3.83%	72,491
12/20	2,870	90	-3.04%	129,736
12/19	2,960	80	-2.63%	115,009
12/18	3,040	5	-0.16%	176,616