일자	종가	등락	등락률(%)	거래량
01/03	3,400	435	14.67%	960,654
01/02	2,965	65	2.24%	445,411
12/30	2,900	20	-0.68%	594,518
12/27	2,920	270	10.19%	10,400,802
12/26	2,650	40	1.53%	1,356,166
12/24	2,610	60	-2.25%	6,401,218
12/23	2,670	480	21.92%	7,860,456
12/20	2,190	195	-8.18%	225,152
12/19	2,385	45	-1.85%	519,816
12/18	2,430	45	-1.82%	437,439