일자	종가	등락	등락률(%)	거래량
01/06	1,177	12	1.03%	47,230
01/03	1,165	15	1.30%	38,734
01/02	1,150	2	0.17%	25,145
12/30	1,148	24	2.14%	36,148
12/27	1,124	25	-2.18%	36,838
12/26	1,149	25	-2.13%	36,828
12/24	1,174	4	0.34%	8,658
12/23	1,170	6	0.52%	24,803
12/20	1,164	22	-1.85%	17,001
12/19	1,186	3	-0.25%	41,458