일자	종가	등락	등락률(%)	거래량
01/02	7,400	510	7.40%	18,278
12/30	6,890	90	1.32%	4,240
12/27	6,800	60	-0.87%	5,120
12/26	6,860	30	0.44%	3,983
12/24	6,830	0	0.00%	2,093
12/23	6,830	90	1.34%	5,029
12/20	6,740	120	-1.75%	4,438
12/19	6,860	330	-4.59%	4,120
12/18	7,190	70	0.98%	4,328
12/17	7,120	150	-2.06%	4,737