일자	종가	등락	등락률(%)	거래량
01/03	19,510	325	1.69%	40
01/02	19,185	20	-0.10%	1,826
12/30	19,205	80	-0.41%	57
12/27	19,285	25	-0.13%	56
12/26	19,310	50	-0.26%	1,377
12/24	19,360	40	-0.21%	45
12/23	19,400	320	1.68%	10,023
12/20	19,080	310	-1.60%	31
12/19	19,390	365	-1.85%	10,081
12/18	19,755	300	1.54%	5,111