일자	종가	등락	등락률(%)	거래량
01/03	6,230	25	0.40%	465
01/02	6,205	75	1.22%	126
12/30	6,130	30	0.49%	34,370
12/27	6,100	90	-1.45%	528
12/26	6,190	55	-0.88%	20,383
12/24	6,245	5	-0.08%	638
12/23	6,250	20	0.32%	6,154
12/20	6,230	110	-1.74%	1,110
12/19	6,340	80	-1.25%	125
12/18	6,420	25	0.39%	920