일자	종가	등락	등락률(%)	거래량
01/03	53,100	10	0.02%	2,576
01/02	53,090	15	0.03%	1,700
12/30	53,075	5	0.01%	4,411
12/27	53,070	5	0.01%	3,384
12/26	53,065	10	0.02%	1
12/24	53,055	20	0.04%	199
12/23	53,035	5	0.01%	1,036
12/20	53,030	10	-0.02%	2,000
12/19	53,040	15	0.03%	3
12/18	53,025	0	0.00%	27