일자	종가	등락	등락률(%)	거래량
01/03	11,145	80	-0.71%	11,417
01/02	11,225	60	-0.53%	6,078
12/30	11,285	30	-0.27%	7,641
12/27	11,315	20	0.18%	13,874
12/26	11,325	165	1.48%	10,193
12/24	11,160	5	-0.04%	11,738
12/23	11,165	75	0.68%	7,468
12/20	11,090	65	-0.58%	6,878
12/19	11,155	175	-1.54%	8,433
12/18	11,330	25	-0.22%	6,411