일자	종가	등락	등락률(%)	거래량
01/03	22,200	10	-0.05%	3,276
01/02	22,210	160	0.73%	3,341
12/30	22,050	210	0.96%	1,659
12/27	21,840	275	1.28%	2,951
12/26	21,565	215	1.01%	3,097
12/24	21,350	70	0.33%	2,689
12/23	21,280	145	0.69%	2,350
12/20	21,135	160	0.76%	1,889
12/19	20,975	190	-0.90%	624
12/18	21,165	115	-0.54%	509