일자	종가	등락	등락률(%)	거래량
01/02	8,835	10	-0.11%	40
12/30	8,845	10	0.11%	70
12/27	8,835	0	0.00%	3
12/26	8,835	10	-0.11%	1
12/24	8,845	10	0.11%	242
12/23	8,835	80	0.91%	2
12/20	8,755	65	-0.74%	3
12/19	8,820	35	-0.40%	70
12/18	8,855	25	0.28%	4
12/17	8,830	5	-0.06%	26