일자	종가	등락	등락률(%)	거래량
01/03	23,010	135	0.59%	418
01/02	22,875	265	1.17%	707
12/30	22,610	310	1.39%	32,039
12/27	22,300	85	-0.38%	927
12/26	22,385	125	-0.56%	2,738
12/24	22,510	330	-1.44%	1,987
12/23	22,840	235	1.04%	344
12/20	22,605	245	-1.07%	142
12/19	22,850	305	-1.32%	513
12/18	23,155	35	-0.15%	38