일자	종가	등락	등락률(%)	거래량
12/17	15,520	160	-1.02%	66,522
12/16	15,680	30	0.19%	64,327
12/13	15,650	280	1.82%	107,893
12/12	15,370	60	0.39%	79,500
12/11	15,310	10	-0.07%	81,325
12/10	15,320	80	-0.52%	193,564
12/09	15,400	300	1.99%	727,196
12/06	15,100	0	0.00%	63,800
12/05	15,100	380	-2.45%	30,827
12/04	15,480	230	1.51%	90,495