일자	종가	등락	등락률(%)	거래량
12/17	1,915	49	-2.49%	301,352
12/16	1,964	246	-11.13%	524,689
12/13	2,210	75	3.51%	710,091
12/12	2,135	290	-11.96%	759,731
12/11	2,425	170	7.54%	2,279,993
12/10	2,255	517	29.75%	1,770,894
12/09	1,738	76	4.57%	253,976
12/06	1,662	91	5.79%	120,538
12/05	1,571	29	1.88%	64,237
12/04	1,542	13	0.85%	31,249