일자	종가	등락	등락률(%)	거래량
12/17	5,410	90	1.69%	147,416
12/16	5,320	90	1.72%	147,062
12/13	5,230	20	0.38%	147,824
12/12	5,210	10	-0.19%	460,704
12/11	5,220	450	9.43%	394,988
12/10	4,770	170	3.70%	156,637
12/09	4,600	265	-5.45%	147,444
12/06	4,865	115	-2.31%	130,238
12/05	4,980	80	-1.58%	88,499
12/04	5,060	125	2.53%	174,378