일자	종가	등락	등락률(%)	거래량
12/17	3,000	25	0.84%	17,931
12/16	2,975	50	1.71%	11,607
12/13	2,925	25	0.86%	20,079
12/12	2,900	45	-1.53%	16,906
12/11	2,945	200	7.29%	34,256
12/10	2,745	200	7.86%	44,746
12/09	2,545	320	-11.17%	118,476
12/06	2,865	70	-2.39%	103,135
12/05	2,935	5	-0.17%	34,707
12/04	2,940	15	-0.51%	70,355