일자	종가	등락	등락률(%)	거래량
12/17	3,620	5	0.14%	68,251
12/16	3,615	165	4.78%	163,346
12/13	3,450	25	-0.72%	43,303
12/12	3,475	45	1.31%	70,726
12/11	3,430	20	0.59%	58,037
12/10	3,410	200	6.23%	69,308
12/09	3,210	45	1.42%	160,528
12/06	3,165	125	-3.80%	109,251
12/05	3,290	110	-3.24%	93,377
12/04	3,400	270	-7.36%	141,822