일자	종가	등락	등락률(%)	거래량
12/17	7,055	25	-0.35%	2,981
12/16	7,080	100	1.43%	16,128
12/13	6,980	90	1.31%	4,683
12/12	6,890	60	-0.86%	5,388
12/11	6,950	110	1.61%	21,176
12/10	6,840	5	0.07%	8,031
12/09	6,835	195	-2.77%	22,121
12/06	7,030	80	-1.13%	12,054
12/05	7,110	100	-1.39%	22,055
12/04	7,210	115	-1.57%	31,873