일자	종가	등락	등락률(%)	거래량
12/17	10,595	160	-1.49%	10,247
12/16	10,755	95	-0.88%	3,942
12/13	10,850	40	0.37%	4,497
12/12	10,810	210	1.98%	11,910
12/11	10,600	100	0.95%	4,545
12/10	10,500	210	2.04%	3,519
12/09	10,290	360	-3.38%	15,125
12/06	10,650	10	-0.09%	17,092
12/05	10,660	165	-1.52%	6,108
12/04	10,825	195	-1.77%	49,063