일자	종가	등락	등락률(%)	거래량
12/17	9,080	370	-3.92%	303,810
12/16	9,450	10	0.11%	327,126
12/13	9,440	300	3.28%	235,128
12/12	9,140	100	-1.08%	230,141
12/11	9,240	230	2.55%	218,475
12/10	9,010	760	9.21%	486,877
12/09	8,250	1000	-10.81%	467,493
12/06	9,250	420	-4.34%	473,994
12/05	9,670	1280	-11.69%	803,968
12/04	10,950	50	0.46%	1,110,140