일자	종가	등락	등락률(%)	거래량
12/17	13,235	115	-0.86%	1,779
12/16	13,350	55	0.41%	4,276
12/13	13,295	15	0.11%	561
12/12	13,280	5	-0.04%	233
12/11	13,285	5	0.04%	297
12/10	13,280	75	-0.56%	113
12/09	13,355	95	0.72%	735
12/06	13,260	5	-0.04%	499
12/05	13,265	5	0.04%	39
12/04	13,260	0	0.00%	325