일자	종가	등락	등락률(%)	거래량
12/17	2,475	185	-6.95%	902,841
12/16	2,660	210	8.57%	3,914,153
12/13	2,450	110	4.70%	6,392,441
12/12	2,340	539	29.93%	2,075,016
12/11	1,801	114	6.76%	87,747
12/10	1,687	76	4.72%	15,093
12/09	1,611	128	-7.36%	17,754
12/06	1,739	51	-2.85%	35,351
12/05	1,790	40	-2.19%	34,569
12/04	1,830	58	-3.07%	36,197