일자	종가	등락	등락률(%)	거래량
12/17	12,260	150	-1.21%	5,472
12/16	12,410	30	-0.24%	12,171
12/13	12,440	40	0.32%	11,778
12/12	12,400	200	1.64%	14,998
12/11	12,200	125	1.04%	12,185
12/10	12,075	275	2.33%	9,186
12/09	11,800	310	-2.56%	23,718
12/06	12,110	70	-0.57%	12,747
12/05	12,180	140	-1.14%	9,867
12/04	12,320	140	-1.12%	10,411