일자	종가	등락	등락률(%)	거래량
12/17	19,455	185	-0.94%	151
12/16	19,640	40	-0.20%	16,152
12/13	19,680	90	0.46%	87
12/12	19,590	350	1.82%	15,547
12/11	19,240	255	1.34%	191
12/10	18,985	430	2.32%	15,734
12/09	18,555	460	-2.42%	37
12/06	19,015	60	-0.31%	225
12/05	19,075	245	-1.27%	219
12/04	19,320	295	-1.50%	368