일자	종가	등락	등락률(%)	거래량
12/17	12,195	25	0.21%	2,659
12/16	12,170	25	0.21%	4,148
12/13	12,145	15	0.12%	4,592
12/12	12,130	20	-0.16%	450
12/11	12,150	45	0.37%	5,750
12/10	12,105	65	-0.53%	6,905
12/09	12,170	145	1.21%	3,942
12/06	12,025	30	0.25%	2,659
12/05	11,995	30	0.25%	929
12/04	11,965	90	0.76%	1,866