일자	종가	등락	등락률(%)	거래량
12/17	11,355	115	-1.00%	7,674
12/16	11,470	0	0.00%	5,340
12/13	11,470	15	0.13%	5,078
12/12	11,455	50	-0.43%	8,267
12/11	11,505	20	0.17%	9,404
12/10	11,485	15	-0.13%	5,502
12/09	11,500	55	0.48%	13,132
12/06	11,445	15	0.13%	6,934
12/05	11,430	75	-0.65%	9,025
12/04	11,505	25	-0.22%	13,718