일자	종가	등락	등락률(%)	거래량
12/17	9,405	20	-0.21%	109,562
12/16	9,425	95	-1.00%	61,495
12/13	9,520	15	0.16%	82,800
12/12	9,505	115	1.22%	422,490
12/11	9,390	60	0.64%	242,144
12/10	9,330	210	2.30%	133,098
12/09	9,120	280	-2.98%	150,021
12/06	9,400	130	-1.36%	267,191
12/05	9,530	25	-0.26%	340,247
12/04	9,555	110	-1.14%	782,254