일자	종가	등락	등락률(%)	거래량
12/16	8,835	20	0.23%	31
12/13	8,815	5	0.06%	502
12/12	8,810	5	0.06%	30
12/11	8,805	5	0.06%	0
12/10	8,800	15	0.17%	1,045
12/09	8,785	5	0.06%	470
12/06	8,780	10	0.11%	0
12/05	8,770	30	0.34%	33
12/04	8,740	10	0.11%	121
12/03	8,730	20	-0.23%	0