일자	종가	등락	등락률(%)	거래량
12/03	1,601	61	-3.67%	42,767
12/02	1,662	0	0.00%	75,450
11/29	1,662	21	1.28%	24,178
11/28	1,641	4	-0.24%	12,740
11/27	1,645	36	2.24%	35,944
11/26	1,609	9	-0.56%	11,497
11/25	1,618	63	4.05%	56,268
11/22	1,555	43	-2.69%	27,657
11/21	1,598	12	0.76%	17,880
11/20	1,586	48	-2.94%	31,534