일자	종가	등락	등락률(%)	거래량
12/03	15,250	90	0.59%	22,522
12/02	15,160	190	-1.24%	24,528
11/29	15,350	20	-0.13%	34,000
11/28	15,370	130	0.85%	21,321
11/27	15,240	10	-0.07%	18,042
11/26	15,250	20	-0.13%	23,552
11/25	15,270	60	0.39%	27,560
11/22	15,210	20	-0.13%	12,478
11/21	15,230	90	-0.59%	11,217
11/20	15,320	100	-0.65%	27,812