일자	종가	등락	등락률(%)	거래량
12/03	22,450	200	0.90%	8,975
12/02	22,250	250	-1.11%	11,972
11/29	22,500	350	-1.53%	14,315
11/28	22,850	350	1.56%	18,573
11/27	22,500	350	-1.53%	32,790
11/26	22,850	100	-0.44%	21,672
11/25	22,950	250	1.10%	29,784
11/22	22,700	300	1.34%	24,977
11/21	22,400	200	0.90%	24,277
11/20	22,200	300	-1.33%	26,412