일자	종가	등락	등락률(%)	거래량
12/03	4,935	60	1.23%	40,679
12/02	4,875	105	-2.11%	62,059
11/29	4,980	30	-0.60%	71,468
11/28	5,010	10	-0.20%	125,682
11/27	5,020	80	-1.57%	79,784
11/26	5,100	90	1.80%	93,423
11/25	5,010	440	-8.07%	352,507
11/22	5,450	20	0.37%	104,003
11/21	5,430	70	1.31%	178,099
11/20	5,360	90	1.71%	97,722