일자	종가	등락	등락률(%)	거래량
12/03	3,880	205	5.58%	460,698
12/02	3,675	245	7.14%	556,317
11/29	3,430	75	2.24%	106,230
11/28	3,355	100	3.07%	119,184
11/27	3,255	50	-1.51%	30,652
11/26	3,305	5	-0.15%	33,259
11/25	3,310	80	2.48%	75,675
11/22	3,230	5	0.16%	34,841
11/21	3,225	35	-1.07%	31,046
11/20	3,260	10	-0.31%	39,172