일자	종가	등락	등락률(%)	거래량
12/04	1,367	23	-1.65%	496,521
12/03	1,390	10	-0.71%	424,069
12/02	1,400	40	-2.78%	538,099
11/29	1,440	43	-2.90%	220,838
11/28	1,483	113	8.25%	624,997
11/27	1,370	14	-1.01%	64,573
11/26	1,384	2	0.14%	43,018
11/25	1,382	11	0.80%	54,604
11/22	1,371	0	0.00%	47,572
11/21	1,371	6	0.44%	24,308