일자	종가	등락	등락률(%)	거래량
12/03	8,470	140	1.68%	5,909
12/02	8,330	80	-0.95%	24,682
11/29	8,410	160	-1.87%	15,751
11/28	8,570	150	1.78%	11,908
11/27	8,420	390	-4.43%	33,951
11/26	8,810	120	1.38%	29,918
11/25	8,690	90	1.05%	9,308
11/22	8,600	20	0.23%	12,340
11/21	8,580	80	-0.92%	14,546
11/20	8,660	430	-4.73%	105,963