일자	종가	등락	등락률(%)	거래량
12/03	3,670	80	2.23%	69,571
12/02	3,590	125	-3.36%	82,050
11/29	3,715	35	-0.93%	24,865
11/28	3,750	20	-0.53%	114,679
11/27	3,770	195	-4.92%	199,490
11/26	3,965	290	-6.82%	168,032
11/25	4,255	50	-1.16%	47,320
11/22	4,305	5	0.12%	84,641
11/21	4,300	0	0.00%	78,417
11/20	4,300	195	-4.34%	218,312