일자	종가	등락	등락률(%)	거래량
12/03	11,335	170	1.52%	187
12/02	11,165	75	0.68%	69
11/29	11,090	270	-2.38%	358
11/28	11,360	135	1.20%	339
11/27	11,225	90	-0.80%	2,532
11/26	11,315	85	-0.75%	2,220
11/25	11,400	180	1.60%	1,063
11/22	11,220	100	0.90%	12
11/21	11,120	25	-0.22%	8
11/20	11,145	85	0.77%	600