일자	종가	등락	등락률(%)	거래량
12/03	13,260	10	0.08%	1,091
12/02	13,250	10	0.08%	298
11/29	13,240	5	0.04%	520
11/28	13,235	60	-0.45%	1,577
11/27	13,295	45	-0.34%	262
11/26	13,340	40	0.30%	3,268
11/25	13,300	105	0.80%	185
11/22	13,195	70	-0.53%	99
11/21	13,265	35	0.26%	241
11/20	13,230	50	0.38%	50