일자	종가	등락	등락률(%)	거래량
12/03	1,888	38	-1.97%	98,775
12/02	1,926	55	-2.78%	29,030
11/29	1,981	69	-3.37%	67,786
11/28	2,050	162	8.58%	379,536
11/27	1,888	42	2.28%	30,902
11/26	1,846	12	0.65%	9,591
11/25	1,834	1	-0.05%	19,700
11/22	1,835	2	0.11%	5,538
11/21	1,833	38	-2.03%	7,188
11/20	1,871	30	-1.58%	15,695