일자	종가	등락	등락률(%)	거래량
12/03	5,840	30	0.52%	28,659
12/02	5,810	60	-1.02%	26,011
11/29	5,870	190	-3.14%	30,650
11/28	6,060	50	-0.82%	13,945
11/27	6,110	10	0.16%	16,279
11/26	6,100	130	-2.09%	28,658
11/25	6,230	110	1.80%	22,557
11/22	6,120	190	3.20%	28,565
11/21	5,930	40	-0.67%	34,146
11/20	5,970	60	-1.00%	41,086