일자	종가	등락	등락률(%)	거래량
12/04	115,380	5	0.00%	158
12/03	115,375	45	0.04%	6,240
12/02	115,330	50	0.04%	238
11/29	115,280	120	0.10%	230
11/28	115,160	45	0.04%	21,278
11/27	115,115	20	0.02%	68
11/26	115,095	20	0.02%	621
11/25	115,075	25	0.02%	461
11/22	115,050	20	0.02%	38
11/21	115,030	40	0.03%	12,472