일자	종가	등락	등락률(%)	거래량
12/03	108,690	35	0.03%	4
12/02	108,655	50	-0.05%	4
11/29	108,705	130	-0.12%	105
11/28	108,835	290	-0.27%	4
11/27	109,125	140	-0.13%	4
11/26	109,265	15	0.01%	4
11/25	109,250	95	-0.09%	0
11/22	109,345	15	0.01%	4
11/21	109,330	180	-0.16%	105
11/20	109,510	5	0.00%	15