일자	종가	등락	등락률(%)	거래량
12/03	9,265	135	1.48%	6,144
12/02	9,130	20	0.22%	319
11/29	9,110	300	-3.19%	1,994
11/28	9,410	85	0.91%	161
11/27	9,325	240	-2.51%	148
11/26	9,565	0	0.00%	655
11/25	9,565	150	1.59%	69
11/22	9,415	70	0.75%	98
11/21	9,345	10	-0.11%	2,181
11/20	9,355	30	0.32%	166