일자	종가	등락	등락률(%)	거래량
12/03	12,390	190	1.56%	15,034
12/02	12,200	175	1.46%	12,040
11/29	12,025	35	-0.29%	5,050
11/28	12,060	10	-0.08%	15,602
11/27	12,070	40	-0.33%	7,393
11/26	12,110	175	-1.42%	43,983
11/25	12,285	225	1.87%	29,213
11/22	12,060	125	1.05%	30,688
11/21	11,935	55	-0.46%	3,786
11/20	11,990	150	1.27%	8,100