일자	종가	등락	등락률(%)	거래량
12/03	11,530	0	0.00%	8,473
12/02	11,530	30	0.26%	8,653
11/29	11,500	25	-0.22%	13,664
11/28	11,525	55	-0.47%	7,656
11/27	11,610	0	0.00%	8,271
11/26	11,610	170	1.49%	15,031
11/25	11,440	130	1.15%	13,434
11/22	11,310	180	1.62%	5,826
11/21	11,130	35	-0.31%	7,625
11/20	11,165	55	-0.49%	7,610