일자	종가	등락	등락률(%)	거래량
12/03	10,180	180	1.80%	153
12/02	10,000	40	-0.40%	921
11/29	10,040	50	-0.50%	50
11/28	10,090	65	-0.64%	53
11/27	10,155	135	-1.31%	70
11/26	10,290	105	1.03%	211
11/25	10,185	105	1.04%	550
11/22	10,080	120	1.20%	375
11/21	9,960	10	-0.10%	721
11/20	9,970	60	-0.60%	863