일자	종가	등락	등락률(%)	거래량
12/03	50,200	15	0.03%	2
12/02	50,185	5	0.01%	10,062
11/29	50,180	15	0.03%	33
11/28	50,165	15	0.03%	18
11/27	50,150	5	0.01%	147
11/26	50,145	10	0.02%	1,278
11/25	50,135	0	0.00%	102
11/22	50,135	20	0.04%	1,731
11/21	50,115	80	0.16%	1,055
11/20	50,035	5	0.01%	8,484