일자	종가	등락	등락률(%)	거래량
12/03	50,075	15	0.03%	47,968
12/02	50,060	5	-0.01%	57,266
11/29	50,065	25	-0.05%	91,198
11/28	50,090	35	0.07%	111,595
11/27	50,055	25	0.05%	55,699
11/26	50,030	25	0.05%	92,187