일자	종가	등락	등락률(%)	거래량
12/02	8,750	5	0.06%	0
11/29	8,745	40	0.46%	457
11/28	8,705	20	0.23%	0
11/27	8,685	50	0.58%	115
11/26	8,635	25	0.29%	10
11/25	8,610	30	-0.35%	20
11/22	8,640	35	-0.40%	20
11/21	8,675	5	0.06%	82
11/20	8,670	5	-0.06%	14
11/19	8,675	15	0.17%	270